Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7302 | 183.73 | 183.74 | 10.70 | 6.18 % | 158,224,589 | 15:50:30 |
| AMD | Advanced Micro Devices | 150.37 | 150.36 | 150.38 | 4.21 | 2.88 % | 49,202,982 | 15:50:58 |
| AMZN | Amazon.com | 185.87 | 185.85 | 185.87 | 1.15 | 0.62 % | 38,667,200 | 15:50:43 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,128,923 | 15:44:38 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,396,627 | 15:45:07 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 19,027,695 | 15:49:45 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.45 | 1.22 % | 34,055,033 | 15:45:52 |
| COIN | Coinbase Global | 224.08 | 223.58 | 224.11 | -4.77 | -2.08 % | 13,562,326 | 15:50:57 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,120 | 15:47:14 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,386,651 | 15:49:28 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,347 | 15:15:03 |
| GOOGL | Alphabet | 167.06 | 167.05 | 167.06 | 0.44 | 0.26 % | 34,185,141 | 15:49:35 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,519 | 15:47:32 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,195 | 15:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,038 | 15:47:48 |
| INTC | Intel | 30.95 | 30.93 | 30.95 | 0.44 | 1.44 % | 36,385,406 | 15:50:51 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | 2.21 | 1.11 % | 30,097,007 | 15:50:56 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,220 | 15:39:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,385 | 15:49:47 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,618,855 | 15:39:35 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,378 | 15:39:35 |
| META | Meta Platforms | 452.18 | 452.12 | 452.24 | 10.50 | 2.38 % | 16,454,513 | 15:49:27 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,846 | 15:49:50 |
| MSFT | Microsoft | 406.80 | 406.72 | 406.78 | 8.96 | 2.25 % | 17,487,350 | 15:50:51 |
| MU | Micron Technology | 114.8999 | 114.80 | 114.89 | 2.57 | 2.29 % | 14,747,749 | 15:49:57 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,719 | 15:49:37 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,567 | 15:50:30 |
| PYPL | PayPal | 65.65 | 65.63 | 65.65 | -1.33 | -1.99 % | 15,412,391 | 15:50:13 |
| QCOM | QUALCOMM | 180.14 | 179.90 | 180.26 | 0.04 | 0.02 % | 10,036,842 | 15:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.9092 | 435.89 | 435.92 | 9.01 | 2.11 % | 48,399,550 | 15:50:56 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,235,585 | 15:50:06 |
| SPY | SPDR S&P 500 | 511.83 | 0.00 | 0.00 | 6.80 | 1.35 % | 72,531,994 | 15:50:51 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,739 | 15:11:24 |
| TSLA | Tesla | 181.33 | 181.32 | 181.38 | 1.32 | 0.73 % | 75,265,444 | 15:50:50 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,372 | 15:38:40 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,187,506 | 15:48:03 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.79 | 0.24 | 1.37 % | 7,396,161 | 15:42:04 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,452 | 15:39:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
